Zcash

ZEC · 美元计价

$1227.81

≈ ￥8103.55

-4.12% (-$52.78)

更新于 2026-11-02 03:05:01

24H 最高

$1,285.29

24H 最低

$1,219.45

今日开盘

$1280.59

24H 成交量

$8,901.84万

流通市值

$201.18亿

24H 涨跌额

(-$52.78)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.79万	—	-4.80%
284	COINBCOINB	$146.42	$147.24	$145.52	$42.88万	—	0.33%
23	LSKLisk	$0.2025	$0.2872	$0.2013	$1,305.88万	$4,229.11万	-28.70%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	RARESuperRare	$0.01247	$0.01317	$0.0124	$44.20万	$896.31万	-5.32%
365	MIRAMira Network	$0.03982	$0.04068	$0.03978	$28.70万	$769.81万	-1.80%
10	UNIUniswap	$7.114	$7.40	$7.02	$4,261.71万	$44.82亿	-0.41%
574	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.33万	$1,976.72万	-2.08%
125	LDOLido DAO	$0.339	$0.3519	$0.331	$126.39万	$2.84亿	0.83%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
352	NEXONexo	$0.764	$0.779	$0.76	$30.46万	$4.95亿	-1.04%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.19万	$2.09亿	2.02%
445	XECeCash	$0.00000632	$0.00000647	$0.00000631	$19.13万	$1.28亿	-1.86%
328	NEWTNewton Protocol	$0.04292	$0.04496	$0.04268	$34.81万	$927.15万	-1.81%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%