加密观测
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.746
≈ ￥4.9236
-2.48% (-$0.02)
更新于 2026-11-03 14:10:02
← 返回行情列表
24H 最高
$0.769
24H 最低
$0.724
今日开盘
$0.765
24H 成交量
$99.32万
流通市值
$4.83亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.509
最低日期
2023-08-01

NEXO 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0451 -2.38% Usual $0.00997 -2.64% AcetACT $0.00822 +0.98% DeXe $1.379 -4.50% TVK $0.05405 +0.04% Terra ClassicLUNC $0.00004058 -3.77% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
544 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
374 FOGO FOGOFOGO $0.00237 $0.00261 $0.00236 $36.47万 — -7.42%
128 COINB COINBCOINB $136.11 $145.00 $135.74 $158.08万 — -5.86%
86 LSK LSKLisk $0.1749 $0.1964 $0.1738 $329.87万 $3,769.84万 -6.52%
340 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
557 RARE RARESuperRare $0.01226 $0.0126 $0.01204 $15.60万 $873.50万 -2.70%
358 MIRA MIRAMira Network $0.03811 $0.04036 $0.03782 $38.41万 $752.28万 -3.93%
13 UNI UNIUniswap $6.978 $7.35 $6.81 $4,670.18万 $44.45亿 -3.23%
585 HOLO HOLOHoloworld AI $0.0555 $0.0563 $0.0546 $13.46万 $1,928.80万 -0.89%
163 LDO LDOLido DAO $0.3263 $0.3388 $0.3236 $102.97万 $2.73亿 -3.26%
690 JOE JOELFJ $0.0273 $0.0281 $0.0271 $2.21万 $939.50万 -2.85%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
243 AGPUB AGPUBAGPUB $7.77 $8.69 $7.63 $61.11万 — -6.05%
170 NEXO NEXONexo $0.746 $0.769 $0.724 $99.32万 $4.83亿 -2.48%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
57 ZRO ZROLayerZero $1.715 $1.80 $1.69 $598.46万 $1.88亿 -3.16%
508 XEC XECeCash $0.000006 $0.00000624 $0.00000598 $19.79万 $1.22亿 -3.85%
376 NEWT NEWTNewton Protocol $0.04206 $0.04396 $0.04163 $36.13万 $920.95万 -2.95%
193 G GGravity $0.00323 $0.00356 $0.0032 $83.22万 $2,443.61万 -8.50%

相关站点

共 40 个
XRP _比特币 LITEB _以太坊ETH价格 LITEB _币种排行 MegaETH _比特币 Avalanche _比特币 Quant _比特币行情 Initia _加密货币行情 Pudgy Penguins _数字货币市值 Pepe _以太坊ETH价格 BNCB _比特币行情 MegaETH _加密货币行情 Dogecoin _BTC行情 Avalanche _加密货币行情 SOXLB _数字货币市值 BitTensor _以太坊ETH价格 Stellar _以太坊ETH价格 Gitcoin _BTC行情 Ondo _币种排行 Bitcoin Cash _比特币 MUB _比特币 XRP _以太坊ETH价格 Mitosis _加密货币行情 Bitcoin Cash _加密货币行情 TQQQB _比特币 RWUSD _加密货币行情 GOOGLB _加密货币行情 LITEB _比特币行情 Pendle _比特币行情 Polkadot _币种排行 Plasma _加密货币行情 Arbitrum _比特币 First Digital _以太坊ETH价格 Huma Finance _以太坊ETH价格 XRP _数字货币市值 Celo _BTC行情 Sophon _以太坊ETH价格 Worldcoin _以太坊ETH价格 Caldera _数字货币市值 USD1 _币种排行 SNDKB _比特币