加密观测
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01148
≈ ￥0.075768
-4.33% (-$0.00)
更新于 2026-11-08 12:15:02
← 返回行情列表
24H 最高
$0.01203
24H 最低
$0.01141
今日开盘
$0.012
24H 成交量
$6.86万
流通市值
$822.17万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
RONIN $0.046 -3.36% Cetus Protocol $0.01965 -1.31% BMNRB $18.89 +0.16% Notcoin $0.00032 -3.32% Santos FC Fan Token $0.393 -3.20% SPY (bStocks Tokenized Stock)SPYB $735.61 -0.26% Lista DAO $0.0736 -1.34% AstarASTR $0.005213 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
439 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
195 FOGO FOGOFOGO $0.00211 $0.00234 $0.00208 $62.44万 — -7.46%
504 COINB COINBCOINB $134.05 $134.75 $133.60 $11.80万 — 0.07%
70 LSK LSK应用链 $0.1829 $0.1952 $0.1765 $217.04万 $3,696.62万 -4.14%
271 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
577 RARE RARESuperRare $0.01148 $0.01203 $0.01141 $6.86万 $822.17万 -4.33%
490 MIRA MIRAMira Network $0.03687 $0.03822 $0.03659 $12.62万 $705.68万 -3.08%
11 UNI UNIUniswap $7.131 $7.25 $6.97 $2,281.94万 $43.12亿 1.90%
591 HOLO HOLOHoloworld AI $0.0544 $0.056 $0.0541 $5.65万 $1,881.43万 -1.98%
181 LDO LDOLido DAO $0.3254 $0.3288 $0.3199 $69.86万 $2.69亿 0.03%
605 JOE JOELFJ $0.0271 $0.0279 $0.0269 $5.02万 $926.86万 -1.46%
330 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
639 AGPUB AGPUBAGPUB $6.78 $6.82 $6.74 $2.45万 — -0.44%
399 NEXO NEXONexo $0.732 $0.742 $0.729 $21.11万 $4.72亿 0.00%
281 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
82 ZRO ZROLayerZero $1.614 $1.67 $1.61 $186.66万 $1.78亿 -1.47%
484 XEC XECeCash $0.0000058 $0.00000597 $0.00000578 $13.30万 $1.17亿 -1.19%
376 NEWT NEWTNewton Protocol $0.03877 $0.04123 $0.03847 $22.99万 $831.96万 -5.97%
317 G GGravity $0.00303 $0.00311 $0.00302 $30.89万 $2,190.49万 -1.62%

相关站点

共 40 个
Official _币种排行 First Digital _比特币 Pudgy Penguins _数字货币市值 NFPrompt _比特币行情 Mitosis _数字货币市值 Internet _以太坊ETH价格 Polygon _比特币行情 TONToken _数字货币市值 Pyth Network _以太坊ETH价格 MegaETH _以太坊ETH价格 Hedera _数字货币市值 Celestia _比特币行情 Mitosis _以太坊ETH价格 Ethena _比特币 Raydium _以太坊ETH价格 Artificial _BTC行情 Artificial _比特币行情 Pudgy Penguins _数字货币市值 BitTensor _币种排行 以太坊 _以太坊ETH价格 Injective _BTC行情 牛来 _数字货币市值 DODO _币种排行 StraitsX USD _比特币行情 Bubblemaps _比特币 波场 _数字货币市值 Act I : The _加密货币行情 恒星币 _加密货币行情 Sign _以太坊ETH价格 BEAMX _BTC行情 Internet _加密货币行情 First Digital _数字货币市值 Aerodrome _以太坊ETH价格 Solana _加密货币行情 Pudgy Penguins _数字货币市值 Celestia _币种排行 Arbitrum _数字货币市值 Artificial _比特币行情 达世币 _数字货币市值 Sui _比特币行情