Lisk

LSK · 美元计价

$0.2146

≈ ￥1.4164

-26.46% (-$0.08)

更新于 2026-11-01 22:20:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2918

24H 成交量

$1,704.47万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
256	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.19万	—	-4.36%
295	COINBCOINB	$146.78	$147.24	$145.16	$43.02万	—	0.80%
20	LSKLisk	$0.2146	$0.3169	$0.2118	$1,704.47万	$4,545.35万	-26.46%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$189.12万	$901.36万	-1.95%
379	MIRAMira Network	$0.04014	$0.04136	$0.03978	$28.77万	$771.12万	-0.89%
11	UNIUniswap	$7.379	$7.40	$6.98	$3,897.75万	$45.17亿	5.31%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.01万	$1,991.33万	-1.04%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$103.28万	$2.80亿	3.29%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.35%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,336.73	—	-0.12%
361	NEXONexo	$0.773	$0.779	$0.76	$31.10万	$4.95亿	0.52%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
37	ZROLayerZero	$1.909	$1.93	$1.73	$657.78万	$2.05亿	10.41%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.86万	$1.28亿	-1.08%
325	NEWTNewton Protocol	$0.04381	$0.04496	$0.04327	$37.09万	$939.15万	-0.55%
34	GGravity	$0.00395	$0.00441	$0.00332	$687.79万	$2,960.34万	18.26%