Venus

XVS · 美元计价

$2.723

≈ ￥17.9718

-1.84% (-$0.05)

更新于 2026-11-09 07:15:02

24H 最高

$2.83

24H 最低

$2.66

今日开盘

$2.774

24H 成交量

$7.67万

流通市值

$4,567.95万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
180	FOGOFOGO	$0.00197	$0.00215	$0.00178	$76.88万	—	-7.94%
145	COINBCOINB	$131.93	$134.41	$129.08	$100.31万	—	-1.47%
97	LSK应用链	$0.171	$0.189	$0.1682	$178.65万	$3,650.15万	-5.16%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	RARESuperRare	$0.01102	$0.01169	$0.01069	$10.31万	$798.61万	-5.57%
497	MIRAMira Network	$0.03506	$0.03732	$0.0339	$18.11万	$686.98万	-5.83%
14	UNIUniswap	$6.886	$7.25	$6.63	$2,526.06万	$42.31亿	-3.99%
563	HOLOHoloworld AI	$0.0518	$0.0547	$0.05	$12.65万	$1,842.55万	-4.95%
124	LDOLido DAO	$0.3153	$0.3268	$0.302	$124.06万	$2.63亿	-3.01%
621	JOELFJ	$0.0256	$0.0274	$0.0249	$6.34万	$893.86万	-5.88%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
633	AGPUBAGPUB	$6.73	$6.84	$6.57	$5.01万	—	-0.74%
333	NEXONexo	$0.725	$0.739	$0.711	$37.44万	$4.70亿	-0.96%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
70	ZROLayerZero	$1.574	$1.65	$1.52	$334.24万	$1.73亿	-3.55%
529	XECeCash	$0.00000562	$0.00000587	$0.00000538	$15.19万	$1.14亿	-3.93%
534	NEWTNewton Protocol	$0.03716	$0.03947	$0.03603	$14.85万	$814.98万	-5.64%
360	GGravity	$0.00295	$0.00307	$0.00285	$34.88万	$2,158.30万	-3.91%