Tether Gold

XAUT · 美元计价

$4059.72

≈ ￥26794.15

-0.12% (-$4.70)

更新于 2026-11-09 03:10:01

24H 最高

$4,065.44

24H 最低

$4,050.83

今日开盘

$4064.42

24H 成交量

$2,235.77万

流通市值

$9.97亿

24H 涨跌额

(-$4.70)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
449	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
186	FOGOFOGO	$0.00202	$0.00221	$0.00198	$64.76万	—	-8.60%
594	COINBCOINB	$133.93	$134.41	$133.46	$6.35万	—	-0.14%
91	LSK应用链	$0.1797	$0.189	$0.1756	$161.32万	$3,650.15万	-0.77%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
596	RARESuperRare	$0.01119	$0.01172	$0.01105	$6.21万	$798.61万	-3.70%
506	MIRAMira Network	$0.03618	$0.03736	$0.03587	$12.35万	$686.98万	-3.06%
13	UNIUniswap	$7	$7.25	$6.94	$1,892.03万	$42.31亿	-2.51%
597	HOLOHoloworld AI	$0.0533	$0.0549	$0.0529	$6.19万	$1,842.55万	-2.91%
141	LDOLido DAO	$0.32	$0.3277	$0.3164	$81.82万	$2.63亿	-2.26%
613	JOELFJ	$0.0264	$0.0274	$0.026	$4.85万	$893.86万	-3.65%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.33万	—	0.44%
367	NEXONexo	$0.73	$0.739	$0.724	$26.39万	$4.70亿	-0.27%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
74	ZROLayerZero	$1.594	$1.65	$1.57	$228.39万	$1.73亿	-3.10%
582	XECeCash	$0.00000569	$0.0000059	$0.00000566	$7.60万	$1.14亿	-3.56%
514	NEWTNewton Protocol	$0.03807	$0.0397	$0.03754	$11.73万	$814.98万	-4.11%
378	GGravity	$0.00301	$0.00308	$0.00298	$25.08万	$2,158.30万	-2.27%