Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-1.66% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$11.11万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
255	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.35万	—	-4.38%
295	COINBCOINB	$146.74	$147.24	$145.16	$43.02万	—	0.76%
20	LSKLisk	$0.2141	$0.3169	$0.2118	$1,687.08万	$4,545.35万	-28.94%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	RARESuperRare	$0.01252	$0.0147	$0.01246	$187.13万	$901.36万	-2.80%
373	MIRAMira Network	$0.04013	$0.04136	$0.03978	$29.14万	$771.12万	-0.62%
11	UNIUniswap	$7.308	$7.40	$6.98	$3,960.73万	$45.17亿	4.55%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.99万	$1,991.33万	-0.87%
156	LDOLido DAO	$0.3443	$0.3464	$0.331	$103.45万	$2.80亿	3.02%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.35%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,308.17	—	-0.49%
359	NEXONexo	$0.773	$0.779	$0.76	$30.82万	$4.95亿	0.78%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
37	ZROLayerZero	$1.899	$1.93	$1.74	$656.46万	$2.05亿	8.76%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.83万	$1.28亿	-1.09%
322	NEWTNewton Protocol	$0.04354	$0.04496	$0.04327	$37.16万	$939.15万	-1.20%
34	GGravity	$0.00382	$0.00441	$0.00332	$699.49万	$2,960.34万	14.72%