WAX

WAXP · 美元计价

$0.0043

≈ ￥0.02838

-2.94% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00443

24H 最低

$0.0043

今日开盘

$0.00443

24H 成交量

$5.79万

流通市值

$1,545.47万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
478	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
279	FOGOFOGO	$0.0027	$0.00277	$0.00257	$47.45万	—	-2.53%
300	COINBCOINB	$146.36	$147.24	$145.16	$43.59万	—	0.21%
17	LSKLisk	$0.2134	$0.3189	$0.2126	$2,068.07万	$4,545.35万	-26.21%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
92	RARESuperRare	$0.01255	$0.0147	$0.01245	$193.90万	$901.36万	0.80%
396	MIRAMira Network	$0.04011	$0.04136	$0.03978	$27.44万	$771.12万	-1.45%
11	UNIUniswap	$7.203	$7.33	$6.97	$3,676.33万	$45.17亿	3.00%
558	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$10.32万	$1,991.33万	-1.38%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.68万	$2.80亿	1.08%
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.02万	$979.30万	0.71%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
388	NEXONexo	$0.763	$0.779	$0.76	$28.92万	$4.95亿	-0.78%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
447	XECeCash	$0.00000635	$0.00000651	$0.00000633	$20.14万	$1.28亿	-1.55%
329	NEWTNewton Protocol	$0.04348	$0.04496	$0.04327	$36.94万	$939.15万	-0.23%
39	GGravity	$0.00387	$0.00441	$0.00327	$648.45万	$2,960.34万	17.27%