Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |
| 122 |
COINBCOINB
|
$118.02 | $124.24 | $113.48 | $219.28万 | — | -4.55% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $142.79万 | $2,906.64万 | -2.83% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 372 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.85% |
| 370 |
MIRAMira Network
|
$0.03044 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.60% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,328.99万 | $30.69亿 | -9.75% |
| 332 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -10.96% |
| 111 |
LDOLido DAO
|
$0.2702 | $0.2935 | $0.2556 | $255.67万 | $2.31亿 | -7.40% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.12万 | — | -0.87% |
| 177 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $114.35万 | $4.37亿 | -1.48% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,244.18万 | $1.70亿 | -4.29% |
| 402 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.34万 | $1.04亿 | -2.81% |
| 363 |
NEWTNewton Protocol
|
$0.03481 | $0.03731 | $0.0337 | $37.32万 | $763.88万 | -5.28% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -5.78% |