Vana

VANA · 美元计价

$0.753

≈ ￥4.9698

1.89% ($0.01)

更新于 2026-11-10 00:15:02

24H 最高

$0.759

24H 最低

$0.7

今日开盘

$0.739

24H 成交量

$32.56万

流通市值

$2,265.64万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
281	FOGOFOGO	$0.002	$0.00207	$0.00178	$58.09万	—	0.00%
98	COINBCOINB	$138.53	$139.67	$129.08	$291.64万	—	3.22%
135	LSK应用链	$0.1749	$0.1812	$0.1657	$164.83万	$3,650.15万	-3.37%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	RARESuperRare	$0.01116	$0.01127	$0.01069	$10.77万	$798.61万	0.54%
490	MIRAMira Network	$0.03607	$0.03642	$0.0339	$26.22万	$686.98万	-0.14%
19	UNIUniswap	$6.943	$7.04	$6.63	$3,836.20万	$42.31亿	-1.07%
527	HOLOHoloworld AI	$0.0543	$0.0549	$0.05	$22.04万	$1,842.55万	1.88%
120	LDOLido DAO	$0.3298	$0.3342	$0.302	$198.75万	$2.63亿	3.03%
573	JOELFJ	$0.0283	$0.0286	$0.0249	$17.96万	$893.86万	7.61%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	AGPUBAGPUB	$7.38	$7.46	$6.57	$72.12万	—	8.53%
274	NEXONexo	$0.714	$0.733	$0.704	$59.23万	$4.70亿	-2.33%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
60	ZROLayerZero	$1.493	$1.63	$1.47	$695.83万	$1.73亿	-6.22%
493	XECeCash	$0.00000575	$0.00000581	$0.00000538	$26.00万	$1.14亿	0.88%
549	NEWTNewton Protocol	$0.0385	$0.03867	$0.03592	$20.39万	$814.98万	1.10%
317	GGravity	$0.00309	$0.00311	$0.00285	$51.74万	$2,158.30万	2.66%