THETA

THETA · 美元计价

$0.1588

≈ ￥1.0481

-1.12% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1606

24H 成交量

$20.11万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
264	FOGOFOGO	$0.00269	$0.00277	$0.00257	$50.99万	—	-1.83%
298	COINBCOINB	$146.67	$147.24	$145.16	$43.45万	—	0.75%
17	LSKLisk	$0.2167	$0.3189	$0.2118	$1,973.35万	$4,545.35万	-24.55%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
94	RARESuperRare	$0.01262	$0.0147	$0.01246	$193.13万	$901.36万	0.64%
385	MIRAMira Network	$0.04031	$0.04136	$0.03978	$28.90万	$771.12万	0.10%
11	UNIUniswap	$7.28	$7.33	$6.98	$3,751.84万	$45.17亿	4.13%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.90万	$1,991.33万	-0.87%
168	LDOLido DAO	$0.3413	$0.3413	$0.331	$93.15万	$2.80亿	2.59%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	AGPUBAGPUB	$8.2	$8.24	$8.16	$9,604.08	—	0.24%
375	NEXONexo	$0.771	$0.779	$0.76	$29.95万	$4.95亿	0.78%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
37	ZROLayerZero	$1.896	$1.90	$1.72	$643.30万	$2.05亿	10.23%
434	XECeCash	$0.00000639	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.47%
324	NEWTNewton Protocol	$0.0439	$0.04496	$0.04327	$37.35万	$939.15万	0.76%
35	GGravity	$0.00394	$0.00441	$0.00329	$667.91万	$2,960.34万	19.39%