Thena

THE · 美元计价

$0.0479

≈ ￥0.31614

-2.84% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0495

24H 最低

$0.0476

今日开盘

$0.0493

24H 成交量

$24.55万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
237	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.95万	—	-4.80%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.83万	—	0.74%
23	LSKLisk	$0.2069	$0.2877	$0.2049	$1,350.35万	$4,229.11万	-27.99%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	RARESuperRare	$0.01249	$0.01389	$0.0124	$93.40万	$896.31万	-7.76%
362	MIRAMira Network	$0.04015	$0.04085	$0.03978	$29.26万	$769.81万	-1.62%
11	UNIUniswap	$7.2	$7.40	$7.02	$4,181.49万	$44.82亿	1.95%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
123	LDOLido DAO	$0.343	$0.3519	$0.331	$125.00万	$2.84亿	1.87%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.09万	—	0.37%
366	NEXONexo	$0.772	$0.779	$0.76	$28.94万	$4.95亿	-0.26%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.24%
325	NEWTNewton Protocol	$0.04326	$0.04496	$0.04299	$35.72万	$927.15万	-1.84%
35	GGravity	$0.00368	$0.00441	$0.00332	$736.58万	$2,655.42万	8.24%