斯蒂姆币

STEEM · 美元计价

$0.04795

≈ ￥0.31647

-0.75% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.04855

24H 最低

$0.04758

今日开盘

$0.04831

24H 成交量

$7.63万

流通市值

$2,696.53万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
460	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
208	FOGOFOGO	$0.00227	$0.00241	$0.0022	$59.75万	—	-4.22%
340	COINBCOINB	$134.43	$135.80	$132.47	$29.47万	—	1.15%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	RARESuperRare	$0.01172	$0.01211	$0.01165	$9.23万	$842.08万	-2.09%
545	MIRAMira Network	$0.03756	$0.03851	$0.03715	$10.95万	$716.83万	-0.69%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
650	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.43万	$1,911.71万	-0.36%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
473	AGPUBAGPUB	$6.78	$6.91	$6.69	$16.02万	—	-0.59%
356	NEXONexo	$0.733	$0.749	$0.729	$27.66万	$4.74亿	-1.21%
289	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
345	GGravity	$0.00309	$0.00313	$0.00305	$29.10万	$2,226.83万	-1.28%