SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.15

≈ ￥5069.79

1.59% ($12.03)

更新于 2026-11-05 07:45:02

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$756.12

24H 成交量

$314.74万

流通市值

$2,738.44万

24H 涨跌额

($12.03)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
265	FOGOFOGO	$0.00238	$0.00239	$0.00219	$62.84万	—	0.85%
154	COINBCOINB	$152.04	$153.32	$139.41	$137.86万	—	3.96%
64	LSK应用链	$0.2002	$0.2146	$0.1743	$818.27万	$4,199.50万	12.85%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.85万	$907.11万	1.54%
495	MIRAMira Network	$0.04002	$0.04084	$0.0373	$23.86万	$764.42万	1.81%
11	UNIUniswap	$7.667	$7.82	$6.94	$6,801.11万	$46.31亿	5.46%
585	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.63万	$1,959.07万	2.53%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.26万	$2.89亿	2.61%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	AGPUBAGPUB	$7.58	$7.91	$7.26	$40.23万	—	-2.82%
231	NEXONexo	$0.772	$0.789	$0.731	$74.03万	$5.00亿	2.93%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
60	ZROLayerZero	$1.821	$1.95	$1.76	$945.58万	$2.00亿	-3.55%
580	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.45%
350	NEWTNewton Protocol	$0.04352	$0.0442	$0.04107	$43.34万	$928.02万	1.68%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.41万	$2,363.15万	1.23%