Sky

SKY · 美元计价

$0.06443

≈ ￥0.425238

-4.22% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06727

24H 成交量

$99.27万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
368	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.34万	—	-6.54%
130	COINBCOINB	$137.67	$147.70	$135.74	$161.79万	—	-5.80%
76	LSKLisk	$0.1812	$0.2129	$0.176	$417.39万	$3,769.84万	-10.21%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.55万	$873.50万	-2.25%
411	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.76万	$752.28万	-2.28%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,289.94万	$44.45亿	-1.16%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.66万	$1,928.80万	-1.25%
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.34万	$2.73亿	-3.69%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.39万	—	-4.65%
183	NEXONexo	$0.735	$0.775	$0.724	$89.85万	$4.83亿	-4.17%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
491	XECeCash	$0.00000604	$0.0000063	$0.00000599	$21.53万	$1.22亿	-3.21%
443	NEWTNewton Protocol	$0.0429	$0.04396	$0.04221	$27.05万	$920.95万	-0.07%
165	GGravity	$0.00337	$0.00372	$0.00333	$101.98万	$2,443.61万	-9.41%