加密观测
行情总览
SKHYB

SKHYB

SKHYB · 美元计价
$149.93
≈ ￥989.538
-3.84% (-$5.99)
更新于 2026-11-03 19:50:02
← 返回行情列表
24H 最高
$156.45
24H 最低
$146.50
今日开盘
$155.92
24H 成交量
$1,040.01万
流通市值
—
24H 涨跌额
(-$5.99)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01

SKHYB 价格走势

相关币种行情

查看全部行情 →
Celo $0.07218 -0.18% QuantQNT $196.75 -1.38% BFUSD $0.9998 +0.01% PlasmaXPL $0.06532 -6.86% CardanoADA $0.1897 -0.42% BitTensorTAO $224.5 -1.97% Pump.fun $0.00419 +2.55% EUR $1.1194 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
339 FOGO FOGOFOGO $0.00237 $0.00258 $0.0023 $40.09万 — -5.95%
143 COINB COINBCOINB $138.15 $143.91 $135.74 $130.02万 — -2.39%
91 LSK LSKLisk $0.18 $0.1922 $0.1727 $283.17万 $3,769.84万 -4.41%
337 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
582 RARE RARESuperRare $0.01233 $0.01242 $0.01204 $13.60万 $873.50万 -0.08%
324 MIRA MIRAMira Network $0.03896 $0.04036 $0.03774 $42.25万 $752.28万 -2.60%
13 UNI UNIUniswap $7.228 $7.35 $6.81 $4,125.12万 $44.45亿 0.80%
585 HOLO HOLOHoloworld AI $0.0559 $0.0563 $0.0546 $13.51万 $1,928.80万 0.54%
179 LDO LDOLido DAO $0.3309 $0.3388 $0.3236 $88.87万 $2.73亿 -1.02%
688 JOE JOELFJ $0.0276 $0.028 $0.0271 $2.58万 $939.50万 -0.36%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
332 AGPUB AGPUBAGPUB $7.81 $8.69 $7.63 $41.26万 — -8.01%
161 NEXO NEXONexo $0.746 $0.766 $0.724 $102.79万 $4.83亿 -1.71%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
53 ZRO ZROLayerZero $1.783 $1.80 $1.68 $647.84万 $1.88亿 1.36%
560 XEC XECeCash $0.00000607 $0.00000623 $0.00000595 $15.88万 $1.22亿 -1.14%
390 NEWT NEWTNewton Protocol $0.04249 $0.04396 $0.04163 $33.27万 $920.95万 0.02%
231 G GGravity $0.00327 $0.00349 $0.00319 $67.04万 $2,443.61万 -4.94%

相关站点

共 40 个
THORChain _币种排行 Arbitrum _数字货币市值 Pudgy Penguins _BTC行情 Ethena _以太坊ETH价格 Cosmos _比特币 Bitcoin _加密货币行情 CRCLB _以太坊ETH价格 CRWVB _比特币 Holo _币种排行 Bubblemaps _加密货币行情 Chainlink _加密货币行情 BFUSD _比特币行情 BEAMX _加密货币行情 Celestia _币种排行 Quant _BTC行情 USDC _比特币 BNCB _加密货币行情 LayerZero _数字货币市值 Gram _比特币 Stellar _比特币 Pepe _数字货币市值 NVDAB _币种排行 XRP _币种排行 ZAMA _比特币行情 Celestia _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _数字货币市值 Ethena _加密货币行情 Pump.fun _数字货币市值 Sui _比特币行情 BEAMX _BTC行情 Caldera _比特币行情 Gram _BTC行情 XRP _加密货币行情 INTWB _BTC行情 TONToken _加密货币行情 TRON _加密货币行情 MSTRB _比特币行情 Litecoin _数字货币市值 Pepe _数字货币市值