RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 21:50:05

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
262	FOGOFOGO	$0.00267	$0.00277	$0.00257	$50.50万	—	-2.56%
297	COINBCOINB	$146.71	$147.24	$145.16	$43.18万	—	0.78%
19	LSKLisk	$0.216	$0.3169	$0.2118	$1,804.33万	$4,545.35万	-30.59%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	RARESuperRare	$0.01261	$0.0147	$0.01246	$191.49万	$901.36万	-0.63%
382	MIRAMira Network	$0.04028	$0.04136	$0.03978	$29.19万	$771.12万	-0.67%
11	UNIUniswap	$7.313	$7.33	$6.98	$3,786.17万	$45.17亿	4.13%
560	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
160	LDOLido DAO	$0.3439	$0.3448	$0.331	$99.38万	$2.80亿	2.75%
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
362	NEXONexo	$0.771	$0.779	$0.76	$31.26万	$4.95亿	0.52%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
36	ZROLayerZero	$1.919	$1.93	$1.72	$664.32万	$2.05亿	11.31%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.99万	$1.28亿	-0.93%
325	NEWTNewton Protocol	$0.04391	$0.04496	$0.04327	$37.36万	$939.15万	0.27%
35	GGravity	$0.00389	$0.00441	$0.00331	$675.41万	$2,960.34万	16.82%