Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
257	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.03万	—	-4.71%
297	COINBCOINB	$146.68	$147.24	$145.16	$42.99万	—	0.72%
20	LSKLisk	$0.2167	$0.3169	$0.2118	$1,733.36万	$4,545.35万	-26.52%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.32万	$901.36万	-1.33%
382	MIRAMira Network	$0.04017	$0.04136	$0.03978	$28.83万	$771.12万	-0.79%
11	UNIUniswap	$7.371	$7.40	$6.98	$3,859.01万	$45.17亿	5.54%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.00万	$1,991.33万	-1.04%
156	LDOLido DAO	$0.3456	$0.3464	$0.331	$103.47万	$2.80亿	3.26%
620	JOELFJ	$0.0286	$0.0291	$0.0282	$3.99万	$979.30万	0.35%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,336.73	—	-0.12%
361	NEXONexo	$0.773	$0.779	$0.76	$31.17万	$4.95亿	0.39%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
38	ZROLayerZero	$1.912	$1.93	$1.72	$650.04万	$2.05亿	10.91%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.77万	$1.28亿	-1.24%
323	NEWTNewton Protocol	$0.04379	$0.04496	$0.04327	$37.22万	$939.15万	-0.36%
34	GGravity	$0.00392	$0.00441	$0.00332	$677.16万	$2,960.34万	17.72%