Pyth Network

PYTH · 美元计价

$0.06693

≈ ￥0.441738

2.18% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.0655

24H 成交量

$132.03万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
236	FOGOFOGO	$0.00262	$0.00276	$0.00254	$55.28万	—	-2.60%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.81万	—	0.58%
23	LSKLisk	$0.207	$0.2872	$0.2049	$1,336.69万	$4,229.11万	-25.38%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
217	RARESuperRare	$0.01253	$0.01326	$0.0124	$63.55万	$896.31万	-4.79%
361	MIRAMira Network	$0.0401	$0.04075	$0.03978	$29.21万	$769.81万	-1.30%
11	UNIUniswap	$7.163	$7.40	$7.02	$4,127.58万	$44.82亿	0.58%
569	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.22%
125	LDOLido DAO	$0.3418	$0.3519	$0.331	$124.60万	$2.84亿	1.49%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.37%
362	NEXONexo	$0.771	$0.779	$0.76	$29.18万	$4.95亿	-0.64%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.44万	$2.09亿	6.12%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.77万	$1.28亿	-0.78%
327	NEWTNewton Protocol	$0.04311	$0.04496	$0.04299	$35.02万	$927.15万	-2.02%
35	GGravity	$0.00368	$0.00441	$0.00332	$738.01万	$2,655.42万	7.60%