Pundi X

PUNDIX · 美元计价

$0.1049

≈ ￥0.69234

-4.29% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1096

24H 成交量

$53.28万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.71万	—	-4.80%
282	COINBCOINB	$146.27	$147.24	$145.52	$42.92万	—	0.27%
23	LSKLisk	$0.2021	$0.285	$0.2013	$1,302.42万	$4,229.11万	-28.91%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	RARESuperRare	$0.01248	$0.01314	$0.0124	$43.74万	$896.31万	-4.95%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.63万	$769.81万	-1.56%
10	UNIUniswap	$7.094	$7.40	$7.02	$4,273.96万	$44.82亿	-0.81%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0564	$8.38万	$1,976.72万	-2.25%
126	LDOLido DAO	$0.3384	$0.3519	$0.331	$126.47万	$2.84亿	0.57%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
353	NEXONexo	$0.765	$0.779	$0.76	$30.49万	$4.95亿	-1.16%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
38	ZROLayerZero	$1.818	$1.93	$1.77	$644.32万	$2.09亿	1.56%
443	XECeCash	$0.0000063	$0.00000647	$0.0000063	$19.34万	$1.28亿	-2.02%
328	NEWTNewton Protocol	$0.04282	$0.04496	$0.04268	$34.65万	$927.15万	-2.04%
35	GGravity	$0.00365	$0.00441	$0.00332	$747.03万	$2,655.42万	8.31%