Pudgy Penguins

PENGU · 美元计价

$0.006558

≈ ￥0.043283

-1.03% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.006796

24H 最低

$0.0065

今日开盘

$0.006626

24H 成交量

$281.29万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
152	COINBCOINB	$134.27	$139.50	$131.86	$109.13万	—	-1.79%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
18	UNIUniswap	$7.022	$7.13	$6.86	$2,781.40万	$42.24亿	0.83%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.76亿	-1.56%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.81万	$948.24万	3.35%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.19万	—	10.73%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%