Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.91% (-$0.04)

更新于 2026-11-02 00:55:03

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.888

24H 成交量

$156.76万

流通市值

$3.06亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
238	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.09万	—	-5.86%
288	COINBCOINB	$146.82	$147.24	$145.52	$42.80万	—	0.60%
22	LSKLisk	$0.2091	$0.2907	$0.2049	$1,380.71万	$4,545.35万	-26.45%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
104	RARESuperRare	$0.01246	$0.0147	$0.01244	$162.84万	$901.36万	-7.02%
357	MIRAMira Network	$0.04012	$0.04136	$0.03978	$31.04万	$771.12万	-2.31%
11	UNIUniswap	$7.192	$7.40	$7.01	$4,181.63万	$45.17亿	1.93%
567	HOLOHoloworld AI	$0.0568	$0.058	$0.0567	$8.60万	$1,991.33万	-1.90%
125	LDOLido DAO	$0.3434	$0.3519	$0.331	$125.23万	$2.80亿	1.36%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-1.04%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
367	NEXONexo	$0.77	$0.779	$0.76	$29.24万	$4.95亿	-0.39%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
39	ZROLayerZero	$1.906	$1.93	$1.77	$617.90万	$2.05亿	6.36%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.04万	$1.28亿	-2.15%
328	NEWTNewton Protocol	$0.04322	$0.04496	$0.04319	$35.76万	$939.15万	-1.88%
35	GGravity	$0.00366	$0.00441	$0.00332	$732.08万	$2,960.34万	7.97%