Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.71% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1135

24H 成交量

$139.36万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
257	FOGOFOGO	$0.00261	$0.00276	$0.00257	$51.09万	—	-5.09%
300	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.73%
21	LSKLisk	$0.2067	$0.3146	$0.2056	$1,532.23万	$4,545.35万	-30.29%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
97	RARESuperRare	$0.01247	$0.0147	$0.01244	$172.75万	$901.36万	-3.63%
362	MIRAMira Network	$0.04006	$0.04136	$0.03978	$29.58万	$771.12万	-2.36%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.35万	$1,991.33万	-1.56%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
361	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.07万	—	-0.37%
358	NEXONexo	$0.772	$0.779	$0.76	$30.05万	$4.95亿	0.26%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
39	ZROLayerZero	$1.896	$1.93	$1.77	$633.46万	$2.05亿	5.16%
438	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.21万	$1.28亿	-1.70%
327	NEWTNewton Protocol	$0.04347	$0.04496	$0.04327	$36.75万	$939.15万	-1.74%
35	GGravity	$0.00367	$0.00441	$0.00332	$721.19万	$2,960.34万	8.58%