Near Protocol

NEAR · 美元计价

$3.55

≈ ￥23.43

-3.19% (-$0.12)

更新于 2026-11-09 06:25:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.667

24H 成交量

$5,822.58万

流通市值

$47.21亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
179	FOGOFOGO	$0.00194	$0.00215	$0.00178	$75.72万	—	-8.49%
359	COINBCOINB	$131.2	$134.41	$129.08	$32.92万	—	-2.03%
97	LSK应用链	$0.1711	$0.189	$0.1682	$169.87万	$3,650.15万	-5.10%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	RARESuperRare	$0.01096	$0.01169	$0.01069	$10.02万	$798.61万	-5.92%
497	MIRAMira Network	$0.03461	$0.03732	$0.0339	$16.89万	$686.98万	-6.94%
14	UNIUniswap	$6.784	$7.25	$6.63	$2,357.54万	$42.31亿	-5.12%
563	HOLOHoloworld AI	$0.0515	$0.0547	$0.05	$11.87万	$1,842.55万	-5.51%
128	LDOLido DAO	$0.3112	$0.3268	$0.302	$113.14万	$2.63亿	-4.07%
616	JOELFJ	$0.0254	$0.0274	$0.0249	$6.04万	$893.86万	-6.96%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
628	AGPUBAGPUB	$6.71	$6.84	$6.57	$4.59万	—	-1.18%
345	NEXONexo	$0.729	$0.739	$0.711	$34.62万	$4.70亿	-0.95%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
68	ZROLayerZero	$1.564	$1.65	$1.52	$320.28万	$1.73亿	-4.40%
531	XECeCash	$0.00000556	$0.00000588	$0.00000538	$14.56万	$1.14亿	-5.12%
525	NEWTNewton Protocol	$0.03683	$0.03958	$0.03603	$15.09万	$814.98万	-6.43%
353	GGravity	$0.00292	$0.00307	$0.00285	$33.54万	$2,158.30万	-4.58%