加密观测
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-01 23:55:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3759 -0.74% TQQQB $63.67 +1.24% Wrapped BitcoinWBTC $77932.28 +0.50% Wrapped Beacon ETHWBETH $2512.72 +0.77% aelf $0.2272 +8.81% Mitosis $0.00758 +2.57% yearn.financeYFI $2033 +5.17% Sentient $0.02018 +4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
257 FOGO FOGOFOGO $0.00261 $0.00276 $0.00257 $51.09万 — -5.09%
300 COINB COINBCOINB $146.81 $147.24 $145.52 $40.37万 — 0.73%
21 LSK LSKLisk $0.2067 $0.3146 $0.2056 $1,532.23万 $4,545.35万 -30.29%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
97 RARE RARESuperRare $0.01247 $0.0147 $0.01244 $172.75万 $901.36万 -3.63%
362 MIRA MIRAMira Network $0.04006 $0.04136 $0.03978 $29.58万 $771.12万 -2.36%
11 UNI UNIUniswap $7.26 $7.40 $7.00 $4,158.08万 $45.17亿 2.98%
564 HOLO HOLOHoloworld AI $0.0569 $0.0581 $0.0567 $9.35万 $1,991.33万 -1.56%
127 LDO LDOLido DAO $0.3457 $0.3519 $0.331 $124.64万 $2.80亿 1.68%
624 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.55万 $979.30万 -0.35%
361 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
665 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.07万 — -0.37%
358 NEXO NEXONexo $0.772 $0.779 $0.76 $30.05万 $4.95亿 0.26%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
39 ZRO ZROLayerZero $1.896 $1.93 $1.77 $633.46万 $2.05亿 5.16%
438 XEC XECeCash $0.00000636 $0.00000651 $0.00000633 $20.21万 $1.28亿 -1.70%
327 NEWT NEWTNewton Protocol $0.04347 $0.04496 $0.04327 $36.75万 $939.15万 -1.74%
35 G GGravity $0.00367 $0.00441 $0.00332 $721.19万 $2,960.34万 8.58%

相关站点

共 40 个
COTI _BTC行情 OFFICIAL TRUMP _比特币 BEAMX _加密货币行情 BNB _加密货币行情 Pepe _币种排行 PancakeSwap _比特币 Reserve Rights _数字货币市值 Sui _数字货币市值 Pump.fun _以太坊ETH价格 Solana _币种排行 Bitcoin Cash _加密货币行情 Hyperliquid _数字货币市值 Arbitrum _比特币 Internet _比特币 Avalanche _数字货币市值 Vanar Chain _比特币 Gravity _以太坊ETH价格 Celestia _比特币行情 BitTensor _比特币行情 USDC _币种排行 BitTensor _加密货币行情 Aave _数字货币市值 SuperVerse _以太坊ETH价格 Chainlink _币种排行 PancakeSwap _加密货币行情 Sophon _数字货币市值 Zcash _加密货币行情 SuperRare _以太坊ETH价格 Vanar Chain _数字货币市值 INTCB _比特币行情 Aster _数字货币市值 Eigenlayer _BTC行情 NFPrompt _比特币 Sophon _数字货币市值 USDC _比特币 MARSCOIN _比特币行情 Solana _BTC行情 DODO _BTC行情 Plume _数字货币市值 SuperRare _数字货币市值