Internet Computer

ICP · 美元计价

$2.52

≈ ￥16.632

0.32% ($0.01)

更新于 2026-11-02 01:40:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.512

24H 成交量

$163.42万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$55.00万	—	-4.43%
290	COINBCOINB	$146.88	$147.24	$145.52	$42.79万	—	0.69%
23	LSKLisk	$0.2062	$0.2872	$0.2049	$1,346.62万	$4,229.11万	-27.70%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	RARESuperRare	$0.01248	$0.01375	$0.0124	$83.29万	$896.31万	-8.50%
362	MIRAMira Network	$0.04013	$0.04081	$0.03978	$29.26万	$769.81万	-1.67%
11	UNIUniswap	$7.177	$7.40	$7.02	$4,171.94万	$44.82亿	1.33%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
124	LDOLido DAO	$0.3417	$0.3519	$0.331	$124.87万	$2.84亿	1.52%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
661	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.09万	—	0.37%
364	NEXONexo	$0.772	$0.779	$0.76	$29.04万	$4.95亿	-0.13%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
39	ZROLayerZero	$1.899	$1.93	$1.77	$603.62万	$2.09亿	6.27%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.09%
324	NEWTNewton Protocol	$0.04312	$0.04496	$0.04299	$35.74万	$927.15万	-2.29%
35	GGravity	$0.00369	$0.00441	$0.00332	$737.01万	$2,655.42万	7.90%