Hyperliquid

HYPE · 美元计价

$82.64

≈ ￥545.424

-6.14% (-$5.41)

更新于 2026-11-03 11:30:02

24H 最高

$89.08

24H 最低

$82.59

今日开盘

$88.05

24H 成交量

$4,398.31万

流通市值

$200.31亿

24H 涨跌额

(-$5.41)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
374	FOGOFOGO	$0.00238	$0.00261	$0.00237	$36.21万	—	-8.46%
130	COINBCOINB	$136.94	$147.59	$135.74	$161.96万	—	-7.16%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	RARESuperRare	$0.01228	$0.01271	$0.01204	$16.82万	$873.50万	-3.08%
372	MIRAMira Network	$0.0381	$0.04036	$0.03794	$36.63万	$752.28万	-4.96%
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
588	HOLOHoloworld AI	$0.0553	$0.0568	$0.0546	$13.15万	$1,928.80万	-2.64%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	AGPUBAGPUB	$7.82	$8.69	$7.63	$66.85万	—	-5.44%
175	NEXONexo	$0.741	$0.775	$0.724	$94.45万	$4.83亿	-4.02%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
506	XECeCash	$0.00000599	$0.00000628	$0.00000599	$20.01万	$1.22亿	-4.47%
424	NEWTNewton Protocol	$0.04205	$0.04396	$0.04192	$29.27万	$920.95万	-2.78%
197	GGravity	$0.00321	$0.00366	$0.0032	$83.21万	$2,443.61万	-11.57%