加密观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.9
≈ ￥170.94
-0.58% (-$0.15)
更新于 2026-11-08 23:20:01
← 返回行情列表
24H 最高
$26.09
24H 最低
$25.86
今日开盘
$26.05
24H 成交量
$4,381.90
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
LLYB $1361.64 +0.25% WENB $8.14 -0.12% VSTB $125.29 -0.27% ADBEB $238.34 +0.16% FLNCB $5.3 +0.19% GPROB $0.9 -1.10% JPMB $334.68 -0.19% SMCIB $28.84 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
434 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
173 FOGO FOGOFOGO $0.00205 $0.00228 $0.002 $68.17万 — -8.89%
559 COINB COINBCOINB $134.11 $134.60 $133.60 $8.57万 — 0.02%
99 LSK LSK应用链 $0.1843 $0.1862 $0.1756 $141.79万 $3,696.62万 0.71%
259 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
593 RARE RARESuperRare $0.01116 $0.01175 $0.01114 $6.14万 $822.17万 -4.62%
492 MIRA MIRAMira Network $0.03626 $0.03765 $0.03617 $12.12万 $705.68万 -2.74%
13 UNI UNIUniswap $6.98 $7.25 $6.95 $2,132.43万 $43.12亿 -1.11%
586 HOLO HOLOHoloworld AI $0.0535 $0.0553 $0.0533 $6.55万 $1,881.43万 -3.08%
140 LDO LDOLido DAO $0.3198 $0.3286 $0.3178 $82.34万 $2.69亿 -1.84%
612 JOE JOELFJ $0.0264 $0.0278 $0.0263 $4.87万 $926.86万 -4.69%
327 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
656 AGPUB AGPUBAGPUB $6.81 $6.82 $6.75 $1.05万 — 0.74%
356 NEXO NEXONexo $0.733 $0.739 $0.724 $26.17万 $4.72亿 0.14%
270 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
71 ZRO ZROLayerZero $1.586 $1.66 $1.58 $232.61万 $1.78亿 -4.00%
564 XEC XECeCash $0.0000057 $0.00000594 $0.00000568 $8.22万 $1.17亿 -3.23%
504 NEWT NEWTNewton Protocol $0.0382 $0.04008 $0.03814 $11.52万 $831.96万 -4.02%
353 G GGravity $0.00301 $0.00309 $0.00299 $26.34万 $2,190.49万 -1.95%

相关站点

共 40 个
BitTensor _加密货币行情 Celestia _比特币行情 Solana _比特币行情 BFUSD _比特币 Plasma _比特币行情 Pump.fun _比特币 Arbitrum _数字货币市值 USD1 _BTC行情 牛来 _比特币 Raydium _数字货币市值 USDC _加密货币行情 Celo _数字货币市值 Thena _BTC行情 OpenLedger _BTC行情 Caldera _币种排行 Ripple USD _加密货币行情 BEAMX _以太坊ETH价格 JUST _加密货币行情 恒星币 _数字货币市值 Solana _以太坊ETH价格 Chainlink _BTC行情 Avalanche _BTC行情 Celestia _加密货币行情 TONToken _币种排行 Gram _比特币 Vanar Chain _币种排行 Injective _以太坊ETH价格 Huma Finance _以太坊ETH价格 Polymath _数字货币市值 Internet _比特币 ONEchain _币种排行 BitTensor _币种排行 Celo _比特币行情 BFUSD _BTC行情 Thena _数字货币市值 比特现金 _比特币 Secret _BTC行情 应用链 _以太坊ETH价格 Internet _加密货币行情 恒星币 _比特币