加密观测
行情总览
The Graph

The Graph

GRT · 美元计价
$0.01829
≈ ￥0.120714
-4.74% (-$0.00)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.01939
24H 最低
$0.01829
今日开盘
$0.0192
24H 成交量
$23.79万
流通市值
$1.80亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01729 -4.32% Arena-ZA2Z $0.000084 -1.18% ArdorARDR $0.02096 -0.52% Space ID $0.0265 -6.69% DecentralandMANA $0.0707 -0.84% FusionistACE $0.1205 -4.37% THETA $0.139 -3.87% 1000CHEEMS $0.000368 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
442 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
176 FOGO FOGOFOGO $0.002 $0.00228 $0.00198 $67.39万 — -11.50%
592 COINB COINBCOINB $133.76 $134.60 $133.60 $6.11万 — -0.45%
90 LSK LSK应用链 $0.1786 $0.189 $0.1756 $159.68万 $3,696.62万 -1.49%
266 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
594 RARE RARESuperRare $0.0111 $0.01175 $0.01105 $6.01万 $822.17万 -5.05%
496 MIRA MIRAMira Network $0.03601 $0.03765 $0.03594 $12.74万 $705.68万 -3.74%
13 UNI UNIUniswap $6.986 $7.25 $6.95 $2,041.02万 $43.12亿 -0.75%
593 HOLO HOLOHoloworld AI $0.053 $0.0553 $0.0529 $6.10万 $1,881.43万 -3.64%
143 LDO LDOLido DAO $0.3179 $0.3286 $0.3164 $81.49万 $2.69亿 -1.85%
616 JOE JOELFJ $0.0262 $0.0276 $0.026 $4.25万 $926.86万 -5.07%
332 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
652 AGPUB AGPUBAGPUB $6.79 $6.82 $6.75 $1.05万 — 0.15%
369 NEXO NEXONexo $0.729 $0.739 $0.724 $25.69万 $4.72亿 -0.14%
276 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
75 ZRO ZROLayerZero $1.584 $1.66 $1.58 $219.89万 $1.78亿 -2.52%
561 XEC XECeCash $0.00000566 $0.00000594 $0.00000566 $8.38万 $1.17亿 -3.91%
503 NEWT NEWTNewton Protocol $0.03788 $0.04008 $0.03773 $12.39万 $831.96万 -4.80%
365 G GGravity $0.00299 $0.00309 $0.00298 $26.18万 $2,190.49万 -2.61%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Ethena _BTC行情 USD1 _加密货币行情 Pump.fun _币种排行 Ethena _比特币行情 Pepe _以太坊ETH价格 Wrapped _BTC行情 BUSD _数字货币市值 OpenLedger _比特币 Raydium _比特币 Arbitrum _BTC行情 RNDR _以太坊ETH价格 Aave _数字货币市值 Sign _比特币行情 United Stables _BTC行情 BFUSD _BTC行情 COCOS _比特币行情 ONEchain _以太坊ETH价格 Thena _加密货币行情 Arbitrum _以太坊ETH价格 Bubblemaps _币种排行 Secret _数字货币市值 Zama _比特币 Celestia _比特币 Uniswap _数字货币市值 Gram _币种排行 MarsCoin _比特币 PAX Gold _BTC行情 Chainlink _数字货币市值 Reserve Rights _比特币行情 狗币 _BTC行情 恒星币 _币种排行 Official _BTC行情 Aster _比特币行情 Vanar Chain _比特币 Solana _以太坊ETH价格 大零币 _以太坊ETH价格 Injective _加密货币行情 Polygon _加密货币行情 Thena _BTC行情