加密观测
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.96
≈ ￥6.336
-1.03% (-$0.01)
更新于 2026-11-01 21:50:05
← 返回行情列表
24H 最高
$0.97
24H 最低
$0.95
今日开盘
$0.97
24H 成交量
$2.52万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
KGST $0.01124 -0.05% PDDB $78.7 -0.32% SMCIB $32.81 -0.33% TMFB $29.66 -0.54% ShentuCTK $0.0938 -0.11% IQ $0.000748 -1.06% BEB $206.42 +0.78% Band Protocol $0.196 -1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
262 FOGO FOGOFOGO $0.00267 $0.00277 $0.00257 $50.50万 — -2.56%
297 COINB COINBCOINB $146.71 $147.24 $145.16 $43.18万 — 0.78%
19 LSK LSKLisk $0.216 $0.3169 $0.2118 $1,804.33万 $4,545.35万 -30.59%
307 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
93 RARE RARESuperRare $0.01261 $0.0147 $0.01246 $191.49万 $901.36万 -0.63%
382 MIRA MIRAMira Network $0.04028 $0.04136 $0.03978 $29.19万 $771.12万 -0.67%
11 UNI UNIUniswap $7.313 $7.33 $6.98 $3,786.17万 $45.17亿 4.13%
560 HOLO HOLOHoloworld AI $0.0572 $0.0581 $0.0567 $9.99万 $1,991.33万 -1.04%
160 LDO LDOLido DAO $0.3439 $0.3448 $0.331 $99.38万 $2.80亿 2.75%
617 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
375 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,325.02 — 0.12%
362 NEXO NEXONexo $0.771 $0.779 $0.76 $31.26万 $4.95亿 0.52%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
36 ZRO ZROLayerZero $1.919 $1.93 $1.72 $664.32万 $2.05亿 11.31%
435 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.99万 $1.28亿 -0.93%
325 NEWT NEWTNewton Protocol $0.04391 $0.04496 $0.04327 $37.36万 $939.15万 0.27%
35 G GGravity $0.00389 $0.00441 $0.00331 $675.41万 $2,960.34万 16.82%

相关站点

共 40 个
Solana _以太坊ETH价格 SNDKB _币种排行 Aster _币种排行 Pepe _比特币行情 MARSCOIN _数字货币市值 Hashflow _BTC行情 Ondo _数字货币市值 NFPrompt _比特币 First Digital _币种排行 BitTensor _BTC行情 Pendle _BTC行情 Uniswap _加密货币行情 Worldcoin _币种排行 NVDAB _比特币 Aave _比特币 Quant _数字货币市值 Zcash _以太坊ETH价格 Pendle _BTC行情 Stacks _BTC行情 Aave _BTC行情 Prometeus _以太坊ETH价格 Celestia _数字货币市值 Ethereum _BTC行情 Plume _比特币 DODO _BTC行情 BNB _币种排行 INTCB _以太坊ETH价格 Celo _加密货币行情 United Stables _加密货币行情 LayerZero _数字货币市值 Hyperlane _比特币 Ethena _加密货币行情 PAX Gold _币种排行 PAX Gold _以太坊ETH价格 PAX Gold _比特币行情 Zcash _数字货币市值 BNB _BTC行情 EUR _比特币 Uniswap _比特币 Quant _以太坊ETH价格