GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.51% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00664

24H 成交量

$19.80万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.38万	—	-4.43%
278	COINBCOINB	$146.19	$147.24	$145.52	$43.01万	—	0.21%
24	LSKLisk	$0.202	$0.283	$0.2011	$1,294.35万	$4,229.11万	-27.21%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	RARESuperRare	$0.01249	$0.01306	$0.0124	$43.05万	$896.31万	-4.36%
375	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.57万	$769.81万	-1.81%
10	UNIUniswap	$7.122	$7.40	$7.02	$4,282.69万	$44.82亿	-0.35%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
126	LDOLido DAO	$0.3379	$0.3519	$0.331	$125.39万	$2.84亿	0.81%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
354	NEXONexo	$0.764	$0.779	$0.76	$30.36万	$4.95亿	-1.04%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
38	ZROLayerZero	$1.805	$1.93	$1.78	$655.28万	$2.09亿	1.23%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
331	NEWTNewton Protocol	$0.04282	$0.04496	$0.04255	$34.26万	$927.15万	-1.68%
35	GGravity	$0.0037	$0.00441	$0.00332	$749.70万	$2,655.42万	10.45%