加密观测
行情总览
GLWB

GLWB

GLWB · 美元计价
$123.97
≈ ￥818.202
0.21% ($0.26)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$124.46
24H 最低
$123.71
今日开盘
$123.71
24H 成交量
$1.62万
流通市值
—
24H 涨跌额
($0.26)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
NFLXB $62.21 +0.18% SECZB $7.55 +0.27% CRWVB $55.32 +0.88% BOTB $20.8 -0.86% SMHB $528.93 +0.26% USARB $9.63 +0.52% ASTSB $40.99 +0.76% CBRSB $109.6 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
264 FOGO FOGOFOGO $0.00269 $0.00277 $0.00257 $50.99万 — -1.83%
298 COINB COINBCOINB $146.67 $147.24 $145.16 $43.45万 — 0.75%
17 LSK LSKLisk $0.2167 $0.3189 $0.2118 $1,973.35万 $4,545.35万 -24.55%
309 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
94 RARE RARESuperRare $0.01262 $0.0147 $0.01246 $193.13万 $901.36万 0.64%
385 MIRA MIRAMira Network $0.04031 $0.04136 $0.03978 $28.90万 $771.12万 0.10%
11 UNI UNIUniswap $7.28 $7.33 $6.98 $3,751.84万 $45.17亿 4.13%
559 HOLO HOLOHoloworld AI $0.0572 $0.0581 $0.0567 $9.90万 $1,991.33万 -0.87%
168 LDO LDOLido DAO $0.3413 $0.3413 $0.331 $93.15万 $2.80亿 2.59%
616 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.23万 $979.30万 1.42%
376 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
668 AGPUB AGPUBAGPUB $8.2 $8.24 $8.16 $9,604.08 — 0.24%
375 NEXO NEXONexo $0.771 $0.779 $0.76 $29.95万 $4.95亿 0.78%
318 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
37 ZRO ZROLayerZero $1.896 $1.90 $1.72 $643.30万 $2.05亿 10.23%
434 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $21.12万 $1.28亿 -0.47%
324 NEWT NEWTNewton Protocol $0.0439 $0.04496 $0.04327 $37.35万 $939.15万 0.76%
35 G GGravity $0.00394 $0.00441 $0.00329 $667.91万 $2,960.34万 19.39%

相关站点

共 40 个
USD1 _数字货币市值 BitTensor _以太坊ETH价格 Succinct _币种排行 Pepe _BTC行情 Renzo _数字货币市值 Near Protocol _加密货币行情 RedStone _以太坊ETH价格 Chainlink _币种排行 Worldcoin _数字货币市值 Tether Gold _币种排行 Litecoin _比特币行情 Aster _加密货币行情 TONToken _比特币 Bitcoin _比特币 MSTRB _币种排行 Caldera _比特币行情 TRON _数字货币市值 Falcon Finance _比特币行情 Solana _比特币行情 Pump.fun _比特币行情 Tether Gold _数字货币市值 Hashflow _加密货币行情 Hyperliquid _数字货币市值 Filecoin _比特币行情 Solana _币种排行 Chainlink _以太坊ETH价格 Worldcoin _以太坊ETH价格 Gravity _数字货币市值 Power Ledger _数字货币市值 DODO _以太坊ETH价格 BEAMX _比特币行情 牛来 _BTC行情 Prometeus _以太坊ETH价格 MSTRB _比特币 Caldera _比特币行情 First Digital _加密货币行情 Dash _BTC行情 Avalanche _数字货币市值 Lisk _BTC行情 EUR _币种排行