Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 18:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
164	FOGOFOGO	$0.00206	$0.00234	$0.00202	$74.31万	—	-7.62%
524	COINBCOINB	$134	$134.60	$133.60	$10.79万	—	-0.08%
86	LSK应用链	$0.1799	$0.1894	$0.1765	$165.50万	$3,696.62万	-4.76%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
596	RARESuperRare	$0.01131	$0.01186	$0.0113	$5.88万	$822.17万	-4.64%
520	MIRAMira Network	$0.03653	$0.03765	$0.0363	$11.10万	$705.68万	-2.20%
12	UNIUniswap	$7.024	$7.25	$6.97	$2,206.76万	$43.12亿	0.62%
597	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.80万	$1,881.43万	-2.89%
168	LDOLido DAO	$0.3208	$0.3286	$0.3199	$72.44万	$2.69亿	-0.59%
602	JOELFJ	$0.0267	$0.0278	$0.0267	$5.23万	$926.86万	-2.91%
321	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
651	AGPUBAGPUB	$6.8	$6.81	$6.74	$1.45万	—	-0.15%
371	NEXONexo	$0.729	$0.741	$0.727	$23.34万	$4.72亿	-1.09%
273	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
81	ZROLayerZero	$1.614	$1.66	$1.59	$176.85万	$1.78亿	-0.25%
546	XECeCash	$0.00000573	$0.00000595	$0.00000573	$9.46万	$1.17亿	-2.05%
486	NEWTNewton Protocol	$0.03828	$0.04008	$0.03818	$13.00万	$831.96万	-2.62%
331	GGravity	$0.00303	$0.0031	$0.003	$28.52万	$2,190.49万	-1.62%