Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-01 22:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,075.32万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
257	FOGOFOGO	$0.00264	$0.00277	$0.00257	$52.02万	—	-4.35%
298	COINBCOINB	$146.64	$147.24	$145.16	$42.98万	—	0.71%
20	LSKLisk	$0.2186	$0.3169	$0.2118	$1,744.20万	$4,545.35万	-27.16%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.79万	$901.36万	-1.41%
383	MIRAMira Network	$0.04016	$0.04136	$0.03978	$28.91万	$771.12万	-0.84%
11	UNIUniswap	$7.352	$7.36	$6.98	$3,819.27万	$45.17亿	5.24%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
157	LDOLido DAO	$0.3453	$0.3453	$0.331	$102.32万	$2.80亿	3.35%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
361	NEXONexo	$0.771	$0.779	$0.76	$31.18万	$4.95亿	0.13%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
36	ZROLayerZero	$1.918	$1.93	$1.72	$658.38万	$2.05亿	10.74%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.75万	$1.28亿	-1.08%
323	NEWTNewton Protocol	$0.04378	$0.04496	$0.04327	$37.24万	$939.15万	-0.16%
34	GGravity	$0.00389	$0.00441	$0.00332	$675.88万	$2,960.34万	16.47%