Filecoin

FIL · 美元计价

$0.8787

≈ ￥5.7994

0.61% ($0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8734

24H 成交量

$203.60万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
237	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.52%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.56%
22	LSKLisk	$0.2076	$0.2907	$0.2049	$1,371.76万	$4,545.35万	-26.23%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$148.44万	$901.36万	-6.81%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.17万	$771.12万	-2.25%
11	UNIUniswap	$7.19	$7.40	$7.02	$4,176.25万	$45.17亿	2.38%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.52万	$1,991.33万	-1.73%
123	LDOLido DAO	$0.3439	$0.3519	$0.331	$125.38万	$2.80亿	2.17%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
367	NEXONexo	$0.771	$0.779	$0.76	$29.03万	$4.95亿	-0.39%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
39	ZROLayerZero	$1.903	$1.93	$1.77	$619.10万	$2.05亿	7.51%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.94万	$1.28亿	-2.00%
326	NEWTNewton Protocol	$0.04311	$0.04496	$0.04305	$35.72万	$939.15万	-2.25%
35	GGravity	$0.00365	$0.00441	$0.00332	$736.43万	$2,960.34万	7.67%