Falcon Finance

FF · 美元计价

$0.0894

≈ ￥0.59004

-6.85% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09597

24H 成交量

$157.14万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
302	COINBCOINB	$146.79	$147.24	$145.52	$40.24万	—	0.76%
21	LSKLisk	$0.2083	$0.3146	$0.2079	$1,548.06万	$4,545.35万	-30.43%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
98	RARESuperRare	$0.01253	$0.0147	$0.01244	$174.57万	$901.36万	-2.72%
364	MIRAMira Network	$0.04029	$0.04136	$0.03978	$29.44万	$771.12万	-1.92%
11	UNIUniswap	$7.339	$7.40	$7.00	$4,142.93万	$45.17亿	4.13%
561	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.90万	$1,991.33万	-1.72%
132	LDOLido DAO	$0.3464	$0.3519	$0.331	$121.62万	$2.80亿	2.61%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-1.04%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.04万	—	-0.12%
359	NEXONexo	$0.771	$0.779	$0.76	$30.71万	$4.95亿	0.00%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
38	ZROLayerZero	$1.911	$1.93	$1.77	$651.95万	$2.05亿	6.70%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.54%
325	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.76万	$939.15万	-1.34%
35	GGravity	$0.0037	$0.00441	$0.00332	$717.67万	$2,960.34万	8.50%