First Digital USD
FDUSD · 美元计价
$0.996
≈ ￥6.5736
-0.08% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.9969
24H 最低
$0.9954
今日开盘
$0.9968
24H 成交量
$2,711.28万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 302 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.64万 | — | -4.23% |
| 120 |
COINBCOINB
|
$119.63 | $123.57 | $113.48 | $237.57万 | — | -2.78% |
| 140 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.01万 | $2,906.64万 | 0.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00923 | $0.00822 | $38.08万 | $634.01万 | -5.98% |
| 383 |
MIRAMira Network
|
$0.03094 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -3.04% |
| 12 |
UNIUniswap
|
$5.195 | $5.40 | $4.62 | $7,568.13万 | $30.69亿 | -3.53% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.63万 | $1,609.25万 | -6.87% |
| 102 |
LDOLido DAO
|
$0.2751 | $0.2886 | $0.2556 | $287.14万 | $2.31亿 | -4.38% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -4.29% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.99万 | — | -0.37% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.44万 | $4.37亿 | -1.48% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 48 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,324.44万 | $1.70亿 | -3.39% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.38% |
| 403 |
NEWTNewton Protocol
|
$0.03542 | $0.03662 | $0.0337 | $31.62万 | $763.88万 | -3.20% |
| 300 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.48万 | $1,948.39万 | -3.30% |