Polkadot

DOT · 美元计价

$0.946

≈ ￥6.2436

-0.32% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.949

24H 成交量

$151.87万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.71万	—	-2.97%
275	COINBCOINB	$146.02	$147.24	$145.52	$43.14万	—	0.17%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,032.97万	$4,229.11万	-15.06%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
330	RARESuperRare	$0.01249	$0.01295	$0.0124	$34.15万	$896.31万	-1.81%
370	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.97万	$769.81万	-0.67%
10	UNIUniswap	$7.124	$7.40	$7.02	$4,272.78万	$44.82亿	0.08%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.26%
126	LDOLido DAO	$0.3383	$0.3519	$0.331	$123.42万	$2.84亿	1.65%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-0.70%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,746.54	—	-0.24%
361	NEXONexo	$0.761	$0.777	$0.76	$29.14万	$4.95亿	-1.68%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
38	ZROLayerZero	$1.8	$1.93	$1.79	$641.80万	$2.09亿	-0.33%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.09万	$1.28亿	-1.87%
333	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.80万	$927.15万	-1.59%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%