Dash

DASH · 美元计价

$48.74

≈ ￥321.684

0.70% ($0.34)

更新于 2026-11-01 23:15:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.4

24H 成交量

$206.68万

流通市值

$6.33亿

24H 涨跌额

($0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
254	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.54万	—	-4.38%
294	COINBCOINB	$146.8	$147.24	$145.16	$43.33万	—	0.87%
21	LSKLisk	$0.2099	$0.3146	$0.2096	$1,591.39万	$4,545.35万	-30.80%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
95	RARESuperRare	$0.01248	$0.0147	$0.01246	$176.70万	$901.36万	-5.38%
366	MIRAMira Network	$0.04038	$0.04136	$0.03978	$29.41万	$771.12万	-1.68%
11	UNIUniswap	$7.298	$7.40	$7.00	$4,089.37万	$45.17亿	3.81%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.38%
140	LDOLido DAO	$0.349	$0.3501	$0.331	$112.31万	$2.80亿	3.87%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
360	NEXONexo	$0.771	$0.779	$0.76	$30.64万	$4.95亿	0.26%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
38	ZROLayerZero	$1.907	$1.93	$1.77	$658.85万	$2.05亿	7.86%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
325	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.76万	$939.15万	-1.43%
35	GGravity	$0.00374	$0.00441	$0.00332	$710.49万	$2,960.34万	10.00%