Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
255	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.61万	—	-4.02%
295	COINBCOINB	$146.7	$147.24	$145.16	$43.05万	—	0.74%
20	LSKLisk	$0.2159	$0.3169	$0.2118	$1,672.35万	$4,545.35万	-26.71%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	RARESuperRare	$0.01252	$0.0147	$0.01246	$185.55万	$901.36万	-3.62%
373	MIRAMira Network	$0.04015	$0.04136	$0.03978	$29.14万	$771.12万	-0.79%
11	UNIUniswap	$7.311	$7.40	$6.98	$3,970.02万	$45.17亿	4.70%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.98万	$1,991.33万	-1.04%
155	LDOLido DAO	$0.3451	$0.3464	$0.331	$103.90万	$2.80亿	3.51%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	AGPUBAGPUB	$8.19	$8.24	$8.16	$9,308.17	—	-0.49%
362	NEXONexo	$0.774	$0.779	$0.76	$30.60万	$4.95亿	0.52%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
36	ZROLayerZero	$1.911	$1.93	$1.75	$658.65万	$2.05亿	8.58%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.85万	$1.28亿	-1.09%
324	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$37.03万	$939.15万	-0.98%
34	GGravity	$0.00379	$0.00441	$0.00332	$700.10万	$2,960.34万	13.47%