Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-0.96% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.11万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
242	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.09万	—	-3.73%
276	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
25	LSKLisk	$0.2022	$0.2559	$0.2011	$1,128.09万	$4,229.11万	-18.10%
289	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	RARESuperRare	$0.0125	$0.01295	$0.0124	$38.00万	$896.31万	-2.80%
378	MIRAMira Network	$0.0398	$0.04066	$0.03952	$27.32万	$769.81万	-1.12%
10	UNIUniswap	$7.115	$7.40	$7.02	$4,276.96万	$44.82亿	-0.14%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.56万	$1,976.72万	-1.91%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.89万	$2.84亿	1.02%
626	JOELFJ	$0.0283	$0.0291	$0.0282	$3.46万	$974.20万	-0.70%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,873.49	—	0.12%
355	NEXONexo	$0.765	$0.778	$0.76	$29.55万	$4.95亿	-1.04%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
38	ZROLayerZero	$1.806	$1.93	$1.79	$635.57万	$2.09亿	0.06%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.46万	$1.28亿	-2.18%
329	NEWTNewton Protocol	$0.04284	$0.04496	$0.04255	$34.10万	$927.15万	-1.09%
35	GGravity	$0.00376	$0.00441	$0.00332	$757.17万	$2,655.42万	12.58%