加密观测
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01099
≈ ￥0.072534
-0.27% (-$0.00)
更新于 2026-11-10 11:35:02
← 返回行情列表
24H 最高
$0.01129
24H 最低
$0.01066
今日开盘
$0.01102
24H 成交量
$41.56万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 价格走势

相关币种行情

查看全部行情 →
Firo $0.3 -25.00% Oasis NetworkROSE $0.00534 -1.29% Origin ProtocolOGN $0.02212 -1.56% MITH $0.00345 -5.22% Synapse $0.13506 -3.85% PLTRB $168.99 +4.05% LTO Network $0.0038 +2.70% KernelDAO $0.0436 +6.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
395 FOGO FOGOFOGO $0.00192 $0.00201 $0.00188 $32.89万 — -3.03%
140 COINB COINBCOINB $135.49 $139.67 $129.81 $141.90万 — 1.83%
160 LSK LSK应用链 $0.1668 $0.1773 $0.1657 $115.51万 $3,527.33万 -1.71%
344 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
633 RARE RARESuperRare $0.0107 $0.01127 $0.01058 $9.41万 $788.90万 -2.99%
590 MIRA MIRAMira Network $0.03498 $0.03642 $0.03434 $13.30万 $686.46万 -0.46%
18 UNI UNIUniswap $6.89 $7.11 $6.65 $3,343.63万 $42.15亿 -0.99%
577 HOLO HOLOHoloworld AI $0.0538 $0.0549 $0.0505 $14.24万 $1,880.30万 4.67%
128 LDO LDOLido DAO $0.3258 $0.3342 $0.3107 $153.58万 $2.72亿 1.18%
343 JOE JOELFJ $0.0267 $0.0292 $0.0252 $40.49万 $960.01万 4.71%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
224 AGPUB AGPUBAGPUB $7.45 $7.54 $6.73 $73.29万 — 7.35%
256 NEXO NEXONexo $0.723 $0.733 $0.704 $61.01万 $4.66亿 0.28%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
51 ZRO ZROLayerZero $1.461 $1.60 $1.46 $825.44万 $1.64亿 -8.06%
512 XEC XECeCash $0.00000563 $0.00000581 $0.00000544 $18.99万 $1.15亿 -0.71%
561 NEWT NEWTNewton Protocol $0.03745 $0.03867 $0.03592 $15.31万 $821.83万 0.08%
361 G GGravity $0.00301 $0.00311 $0.00292 $37.58万 $2,211.89万 -0.66%

相关站点

共 40 个
Aptos _比特币行情 达世币 _数字货币市值 Avalanche _加密货币行情 Filecoin _比特币行情 比特币 _币种排行 BFUSD _BTC行情 PAX Gold _比特币 AMDB _加密货币行情 TQQQB _以太坊ETH价格 USDC _比特币 Pump.fun _比特币 Ondo _比特币行情 Gains Network _比特币行情 Raydium _数字货币市值 Near Protocol _比特币行情 Particle _比特币 Chainlink _加密货币行情 艾达币 _以太坊ETH价格 狗币 _比特币行情 United Stables _加密货币行情 BitTensor _BTC行情 Hyperliquid _比特币行情 StraitsX USD _数字货币市值 TQQQB _比特币行情 SOXSB _数字货币市值 Pump.fun _比特币行情 Polkadot _加密货币行情 Pudgy Penguins _币种排行 PAX Gold _以太坊ETH价格 Pump.fun _加密货币行情 Hedera _币种排行 ONEchain _数字货币市值 United Stables _加密货币行情 Aptos _比特币行情 USD1 _BTC行情 Meteora _加密货币行情 OFFICIAL TRUMP _数字货币市值 Injective _比特币 以太经典 _加密货币行情 PAX Gold _BTC行情