加密观测
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01809
≈ ￥0.119394
4.51% ($0.00)
更新于 2026-11-10 14:20:03
← 返回行情列表
24H 最高
$0.01845
24H 最低
$0.01709
今日开盘
$0.01731
24H 成交量
$36.31万
流通市值
$1,706.22万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
Gravity $0.003 +0.67% xMoneyUTK $0.00795 -5.02% KP3R $16.48 -3.91% 0G $0.1441 +2.64% AMB $0.00032 -11.11% Dusk Network $0.0705 +1.29% SKALESKL $0.00353 -3.29% ForTube $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
540 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
398 FOGO FOGOFOGO $0.00188 $0.00201 $0.00187 $33.23万 — -4.57%
149 COINB COINBCOINB $135.69 $139.67 $129.81 $124.65万 — 3.29%
159 LSK LSK应用链 $0.1727 $0.1773 $0.1657 $118.37万 $3,527.33万 2.61%
345 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
622 RARE RARESuperRare $0.01072 $0.01127 $0.01058 $10.08万 $788.90万 -1.92%
584 MIRA MIRAMira Network $0.03524 $0.03642 $0.03434 $13.87万 $686.46万 0.69%
17 UNI UNIUniswap $6.987 $7.11 $6.65 $3,343.44万 $42.15亿 2.84%
564 HOLO HOLOHoloworld AI $0.0549 $0.0551 $0.0505 $15.05万 $1,880.30万 7.23%
128 LDO LDOLido DAO $0.3276 $0.3342 $0.3107 $154.04万 $2.72亿 3.87%
319 JOE JOELFJ $0.0271 $0.0292 $0.0252 $46.03万 $960.01万 5.86%
421 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
233 AGPUB AGPUBAGPUB $7.49 $7.54 $6.73 $68.77万 — 9.03%
261 NEXO NEXONexo $0.718 $0.733 $0.704 $60.00万 $4.66亿 0.56%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
54 ZRO ZROLayerZero $1.495 $1.59 $1.46 $829.10万 $1.64亿 -1.45%
533 XEC XECeCash $0.00000566 $0.00000581 $0.00000544 $17.49万 $1.15亿 1.62%
548 NEWT NEWTNewton Protocol $0.03797 $0.03867 $0.03592 $16.11万 $821.83万 2.46%
373 G GGravity $0.003 $0.00311 $0.00292 $36.66万 $2,211.89万 0.67%

相关站点

共 40 个
EUR _BTC行情 Bubblemaps _比特币 莱特币 _币种排行 Filecoin _比特币 Hyperliquid _比特币行情 TONToken _币种排行 Holo _币种排行 TQQQB _比特币行情 Render _加密货币行情 Pyth Network _以太坊ETH价格 Initia _币种排行 Ether.fi _加密货币行情 EUR _以太坊ETH价格 NFPrompt _比特币 Aster _数字货币市值 NEXPACE _数字货币市值 Aster _比特币 BitTensor _比特币行情 Ripple USD _币种排行 Solana _比特币 Arbitrum _加密货币行情 Polkadot _BTC行情 Near Protocol _比特币行情 NFPrompt _比特币 Pepe _比特币行情 LayerZero _币种排行 JUST _比特币行情 QQQB _比特币行情 Zilliqa _加密货币行情 Worldcoin _以太坊ETH价格 Zama _比特币 BMNRB _以太坊ETH价格 JUST _BTC行情 NFPrompt _BTC行情 Aave _比特币 Gram _数字货币市值 QQQB _币种排行 Sui _BTC行情 狗币 _以太坊ETH价格 Aave _加密货币行情