BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 23:25:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.06万	—	-4.03%
289	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%
21	LSKLisk	$0.2091	$0.3146	$0.2079	$1,566.77万	$4,545.35万	-31.01%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
97	RARESuperRare	$0.01248	$0.0147	$0.01244	$176.00万	$901.36万	-4.95%
368	MIRAMira Network	$0.0403	$0.04136	$0.03978	$29.21万	$771.12万	-2.04%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,096.51万	$45.17亿	4.18%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.55%
134	LDOLido DAO	$0.351	$0.3519	$0.331	$118.33万	$2.80亿	4.28%
625	JOELFJ	$0.0286	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
360	NEXONexo	$0.772	$0.779	$0.76	$30.68万	$4.95亿	0.26%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
38	ZROLayerZero	$1.903	$1.93	$1.77	$652.97万	$2.05亿	7.03%
437	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.47万	$1.28亿	-1.85%
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.78万	$939.15万	-1.36%
35	GGravity	$0.00371	$0.00441	$0.00332	$712.21万	$2,960.34万	8.80%