Binance Staked SOL

BNSOL · 美元计价

$106.4

≈ ￥702.24

-0.28% (-$0.30)

更新于 2026-11-03 23:50:03

24H 最高

$106.70

24H 最低

$103.30

今日开盘

$106.7

24H 成交量

$61.24万

流通市值

$7.55亿

24H 涨跌额

(-$0.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
362	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.81万	—	-7.81%
165	COINBCOINB	$149.61	$149.85	$135.74	$99.24万	—	5.79%
90	LSKLisk	$0.1779	$0.1894	$0.1727	$275.41万	$3,769.84万	-5.67%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
589	RARESuperRare	$0.01233	$0.01242	$0.01204	$13.08万	$873.50万	0.41%
295	MIRAMira Network	$0.03942	$0.03976	$0.03774	$49.30万	$752.28万	-0.86%
11	UNIUniswap	$7.361	$7.41	$6.81	$4,596.68万	$44.45亿	1.42%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.54%
200	LDOLido DAO	$0.3363	$0.3384	$0.3236	$77.75万	$2.73亿	0.42%
660	JOELFJ	$0.0281	$0.0281	$0.0271	$5.61万	$939.50万	1.44%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	AGPUBAGPUB	$7.82	$8.14	$7.61	$32.34万	—	-3.10%
161	NEXONexo	$0.752	$0.761	$0.724	$100.12万	$4.83亿	-0.92%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
49	ZROLayerZero	$1.895	$1.92	$1.68	$804.61万	$1.88亿	6.46%
576	XECeCash	$0.0000061	$0.0000062	$0.00000595	$14.02万	$1.22亿	-1.61%
388	NEWTNewton Protocol	$0.04279	$0.04356	$0.04163	$33.23万	$920.95万	-1.66%
234	GGravity	$0.00326	$0.00347	$0.00319	$65.86万	$2,443.61万	-6.05%