Berachain

BERA · 美元计价

$0.1141

≈ ￥0.75306

-3.96% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.1202

24H 最低

$0.1135

今日开盘

$0.1188

24H 成交量

$26.46万

流通市值

$1,233.20万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
14	UNIUniswap	$7.153	$7.16	$6.86	$1,727.73万	$42.99亿	3.64%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
151	LDOLido DAO	$0.3274	$0.3324	$0.3221	$82.66万	$2.69亿	-0.94%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%