Cosmos

ATOM · 美元计价

$1.419

≈ ￥9.3654

-3.07% (-$0.05)

更新于 2026-11-03 14:10:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.464

24H 成交量

$276.68万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
128	COINBCOINB	$136.11	$145.00	$135.74	$158.08万	—	-5.86%
86	LSKLisk	$0.1749	$0.1964	$0.1738	$329.87万	$3,769.84万	-6.52%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
557	RARESuperRare	$0.01226	$0.0126	$0.01204	$15.60万	$873.50万	-2.70%
358	MIRAMira Network	$0.03811	$0.04036	$0.03782	$38.41万	$752.28万	-3.93%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,670.18万	$44.45亿	-3.23%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
163	LDOLido DAO	$0.3263	$0.3388	$0.3236	$102.97万	$2.73亿	-3.26%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.11万	—	-6.05%
170	NEXONexo	$0.746	$0.769	$0.724	$99.32万	$4.83亿	-2.48%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
57	ZROLayerZero	$1.715	$1.80	$1.69	$598.46万	$1.88亿	-3.16%
508	XECeCash	$0.000006	$0.00000624	$0.00000598	$19.79万	$1.22亿	-3.85%
376	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$36.13万	$920.95万	-2.95%
193	GGravity	$0.00323	$0.00356	$0.0032	$83.22万	$2,443.61万	-8.50%