Ark

ARK · 美元计价

$0.1679

≈ ￥1.1081

-1.76% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1709

24H 成交量

$26.74万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
257	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
299	COINBCOINB	$146.82	$147.24	$145.52	$40.35万	—	0.73%
21	LSKLisk	$0.2073	$0.3146	$0.2066	$1,532.98万	$4,545.35万	-30.37%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
98	RARESuperRare	$0.01249	$0.0147	$0.01244	$172.90万	$901.36万	-3.25%
362	MIRAMira Network	$0.04025	$0.04136	$0.03978	$29.61万	$771.12万	-1.85%
11	UNIUniswap	$7.276	$7.40	$7.00	$4,153.61万	$45.17亿	3.21%
562	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.57万	$1,991.33万	-1.56%
127	LDOLido DAO	$0.3458	$0.3519	$0.331	$124.67万	$2.80亿	2.07%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
361	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.04万	—	0.00%
359	NEXONexo	$0.771	$0.779	$0.76	$30.39万	$4.95亿	0.26%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
39	ZROLayerZero	$1.898	$1.93	$1.77	$634.54万	$2.05亿	4.86%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.23万	$1.28亿	-1.54%
326	NEWTNewton Protocol	$0.04351	$0.04496	$0.04327	$36.76万	$939.15万	-1.58%
35	GGravity	$0.00366	$0.00441	$0.00332	$722.28万	$2,960.34万	8.28%