ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.15万	—	-5.17%
277	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
24	LSKLisk	$0.2029	$0.2744	$0.2011	$1,272.73万	$4,229.11万	-25.02%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	RARESuperRare	$0.01249	$0.01301	$0.0124	$42.60万	$896.31万	-3.78%
376	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.46万	$769.81万	-1.73%
10	UNIUniswap	$7.106	$7.40	$7.02	$4,282.12万	$44.82亿	-0.50%
569	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.53万	$2.84亿	0.72%
620	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
354	NEXONexo	$0.763	$0.779	$0.76	$30.17万	$4.95亿	-1.55%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
38	ZROLayerZero	$1.804	$1.93	$1.79	$656.31万	$2.09亿	0.22%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
331	NEWTNewton Protocol	$0.04279	$0.04496	$0.04255	$34.24万	$927.15万	-1.84%
35	GGravity	$0.00371	$0.00441	$0.00332	$751.11万	$2,655.42万	10.75%