aixbt by Virtuals

AIXBT · 美元计价

$0.01664

≈ ￥0.109824

-1.66% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01694

24H 最低

$0.0166

今日开盘

$0.01692

24H 成交量

$11.54万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.91万	—	-4.04%
289	COINBCOINB	$146.77	$147.24	$145.52	$42.81万	—	0.51%
23	LSKLisk	$0.2059	$0.2872	$0.2049	$1,332.96万	$4,229.11万	-25.51%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	RARESuperRare	$0.01253	$0.01326	$0.0124	$61.83万	$896.31万	-4.57%
361	MIRAMira Network	$0.04008	$0.04075	$0.03978	$29.15万	$769.81万	-1.52%
11	UNIUniswap	$7.152	$7.40	$7.02	$4,128.59万	$44.82亿	0.38%
571	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$125.00万	$2.84亿	1.43%
620	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
365	NEXONexo	$0.772	$0.779	$0.76	$28.73万	$4.95亿	-0.13%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
39	ZROLayerZero	$1.87	$1.93	$1.77	$608.30万	$2.09亿	5.41%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
327	NEWTNewton Protocol	$0.04306	$0.04496	$0.04299	$35.01万	$927.15万	-1.80%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.12万	$2,655.42万	7.02%